Historical Price Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $7.05 | 145,238 | 1:1 | $6.95 | $7.11 | $6.91 |
| July 23, 2024 | $7.04 | 162,731 | 1:1 | $7.03 | $7.16 | $6.99 |
| July 24, 2024 | $6.95 | 78,675 | 1:1 | $7.04 | $7.10 | $6.90 |
| July 25, 2024 | $7.00 | 99,264 | 1:1 | $6.98 | $7.07 | $6.95 |
| July 26, 2024 | $7.01 | 83,830 | 1:1 | $7.09 | $7.17 | $6.92 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.