Historical Price Lookup

Week of July 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 8, 2024 $6.80 67,334 1:1 $6.89 $6.89 $6.70
July 9, 2024 $6.83 60,254 1:1 $6.80 $6.95 $6.74
July 10, 2024 $6.89 43,696 1:1 $6.84 $6.93 $6.75
July 11, 2024 $7.24 140,261 1:1 $7.03 $7.25 $6.99
July 12, 2024 $7.20 164,267 1:1 $7.25 $7.50 $7.17

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.