Historical Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $1.77 40,979 1:1 $1.80 $1.83 $1.70
January 14, 2020 $1.80 78,650 1:1 $1.80 $1.80 $1.75
January 15, 2020 $1.78 59,507 1:1 $1.78 $1.80 $1.75
January 16, 2020 $1.82 63,499 1:1 $1.78 $1.82 $1.76
January 17, 2020 $1.87 56,478 1:1 $1.82 $1.87 $1.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.