Historical Price Lookup

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 25, 2023 $5.59 30,970 1:1 $5.44 $5.63 $5.40
September 26, 2023 $5.50 35,839 1:1 $5.62 $5.70 $5.41
September 27, 2023 $5.59 30,584 1:1 $5.58 $5.70 $5.52
September 28, 2023 $5.54 19,893 1:1 $5.61 $5.61 $5.43
September 29, 2023 $5.49 26,849 1:1 $5.52 $5.65 $5.42

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.