Historical Price Lookup

Week of October 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 7, 2019 $2.96 165,180 1:1 $3.00 $3.06 $2.95
October 8, 2019 $2.90 195,481 1:1 $2.91 $2.95 $2.87
October 9, 2019 $2.90 124,426 1:1 $2.92 $2.94 $2.87
October 10, 2019 $2.94 121,392 1:1 $2.87 $3.00 $2.87
October 11, 2019 $3.07 348,328 1:1 $2.95 $3.21 $2.95

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.